ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,136 Value ($000) $1,018 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 97,231 Value ($000) $1,154 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 96,920 Value ($000) $930 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 100,780 Value ($000) $987 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 102,368 Value ($000) $1,244 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 99,334 Value ($000) $1,798 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 131,120 Value ($000) $2,954 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 116,973 Value ($000) $1,921 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 112,340 Value ($000) $1,583 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 111,171 Value ($000) $1,446 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 115,992 Value ($000) $1,432 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 117,779 Value ($000) $1,751 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 109,566 Value ($000) $1,579 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 92,885 Value ($000) $849 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 83,004 Value ($000) $579 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 96,591 Value ($000) $439 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 93,797 Value ($000) $307 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 499,600 Value ($000) $1,778 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 658,823 Value ($000) $2,859 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 659,297 Value ($000) $3,460 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 839,890 Value ($000) $7,601 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 1,018,551 Value ($000) $6,814 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1,253,867 Value ($000) $10,218 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 1,286,657 Value ($000) $7,925 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 2,124,098 Value ($000) $9,919 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,731,044 Value ($000) $11,252 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,491,417 Value ($000) $12,230 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 1,425,664 Value ($000) $10,835 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 946,541 Value ($000) $7,571 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 521,853 Value ($000) $4,305 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 119,695 Value ($000) $975 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 118,933 Value ($000) $957 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 115,033 Value ($000) $851 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 102,466 Value ($000) $722 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 82,730 Value ($000) $560 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 63,941 Value ($000) $540 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 71,131 Value ($000) $905 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 58,221 Value ($000) $704 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 76,582 Value ($000) $928 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 74,445 Value ($000) $750 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 74,034 Value ($000) $886 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 71,497 Value ($000) $780 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 71,497 Value ($000) $989 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 14,427 Value ($000) $192 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 11,781 Value ($000) $183 Avg Close $9.71 Range $8.35 - $11.74