ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,528 Value ($000) $76 Avg Close $5.11 Range $3.17 - $7.76

Q1 2017

Shares 167,768 Value ($000) $1,351 Avg Close $6.21 Range $5.57 - $6.88

Q3 2016

Shares 52,000 Value ($000) $366 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 13,667 Value ($000) $93 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 131,902 Value ($000) $1,114 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 6,375 Value ($000) $81 Avg Close $10.03 Range $8.94 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,528	$76	$5.11	$3.17 - $7.76
Q1 2017	167,768	$1,351	$6.21	$5.57 - $6.88
Q3 2016	52,000	$366	$6.13	$5.42 - $6.96
Q2 2016	13,667	$93	$7.21	$5.37 - $8.26
Q1 2016	131,902	$1,114	$7.24	$5.74 - $10.19
Q4 2015	6,375	$81	$10.03	$8.94 - $11.78