ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,494 Value ($000) $4,919 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 53,518 Value ($000) $635 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 104,212 Value ($000) $1,000 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 25,600 Value ($000) $251 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 5,012 Value ($000) $61 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 48,830 Value ($000) $884 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 195,652 Value ($000) $4,408 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 33,953 Value ($000) $558 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 121,057 Value ($000) $1,706 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 203,170 Value ($000) $2,643 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 173,754 Value ($000) $2,146 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 264,480 Value ($000) $3,933 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 579,408 Value ($000) $8,349 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 275,664 Value ($000) $2,517 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 138,991 Value ($000) $969 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 44,899 Value ($000) $203 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 13,187 Value ($000) $45 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 115,957 Value ($000) $481 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 71,756 Value ($000) $303 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 51,242 Value ($000) $233 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 31,912 Value ($000) $104 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 44,326 Value ($000) $158 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 11,535 Value ($000) $50 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 199,143 Value ($000) $1,045 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 180,919 Value ($000) $1,637 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 154,874 Value ($000) $1,036 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 82,701 Value ($000) $674 Avg Close $5.88 Range $5.00 - $6.93
Q4 2018
Shares 23,900 Value ($000) $112 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 16,985 Value ($000) $110 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 20,245 Value ($000) $166 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 18,127 Value ($000) $138 Avg Close $6.41 Range $5.40 - $7.02
Q2 2017
Shares 21,364 Value ($000) $174 Avg Close $6.51 Range $5.86 - $7.38
Q3 2016
Shares 24,442 Value ($000) $172 Avg Close $6.13 Range $5.42 - $6.96
Q1 2016
Shares 13,322 Value ($000) $113 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 74,796 Value ($000) $951 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 49,938 Value ($000) $603 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 32,635 Value ($000) $395 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 94,767 Value ($000) $954 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 22,632 Value ($000) $271 Avg Close $7.91 Range $6.25 - $9.22
Q2 2014
Shares 11,914 Value ($000) $165 Avg Close $10.14 Range $9.09 - $11.25
Q4 2013
Shares 200,422 Value ($000) $3,119 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 216,108 Value ($000) $2,624 Avg Close $9.89 Range $8.85 - $10.36