ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,001 Value ($000) $254 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 26,751 Value ($000) $318 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 40,001 Value ($000) $384 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 43,101 Value ($000) $422 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 45,451 Value ($000) $552 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 52,751 Value ($000) $955 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 53,651 Value ($000) $1,209 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 87,251 Value ($000) $1,433 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 108,301 Value ($000) $1,526 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 110,276 Value ($000) $1,435 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 92,376 Value ($000) $1,141 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 86,626 Value ($000) $1,288 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 113,987 Value ($000) $1,643 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 151,199 Value ($000) $1,380 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 283,906 Value ($000) $1,978 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 303,806 Value ($000) $1,367 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 303,826 Value ($000) $1,026 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 303,976 Value ($000) $1,261 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 291,476 Value ($000) $1,230 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 276,276 Value ($000) $1,254 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 196,926 Value ($000) $643 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 201,954 Value ($000) $718 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 209,204 Value ($000) $907 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 288,704 Value ($000) $1,515 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 299,980 Value ($000) $2,714 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 240,530 Value ($000) $1,609 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 200,280 Value ($000) $1,632 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 153,100 Value ($000) $943 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 150,600 Value ($000) $703 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 124,100 Value ($000) $806 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 88,600 Value ($000) $726 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 87,100 Value ($000) $661 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 89,100 Value ($000) $712 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 82,600 Value ($000) $681 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 83,500 Value ($000) $680 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 70,500 Value ($000) $567 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 59,500 Value ($000) $440 Avg Close $5.65 Range $4.22 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,001	$254	$11.89	$10.37 - $13.56
Q3 2025	26,751	$318	$11.16	$9.47 - $13.45
Q2 2025	40,001	$384	$9.54	$8.23 - $10.54
Q1 2025	43,101	$422	$10.74	$8.73 - $13.58
Q4 2024	45,451	$552	$13.17	$10.65 - $18.13
Q3 2024	52,751	$955	$18.34	$16.03 - $21.48
Q2 2024	53,651	$1,209	$18.48	$14.40 - $21.90
Q1 2024	87,251	$1,433	$14.72	$13.11 - $15.87
Q4 2023	108,301	$1,526	$12.34	$10.72 - $13.96
Q3 2023	110,276	$1,435	$11.59	$10.49 - $12.92
Q2 2023	92,376	$1,141	$11.74	$10.39 - $14.97
Q1 2023	86,626	$1,288	$13.50	$10.96 - $16.93
Q4 2022	113,987	$1,643	$11.30	$7.45 - $13.88
Q3 2022	151,199	$1,380	$7.58	$5.38 - $9.02
Q2 2022	283,906	$1,978	$5.69	$3.83 - $7.01
Q1 2022	303,806	$1,367	$3.34	$2.63 - $3.99
Q4 2021	303,826	$1,026	$3.29	$2.77 - $3.74
Q3 2021	303,976	$1,261	$3.01	$2.61 - $3.64
Q2 2021	291,476	$1,230	$3.64	$3.16 - $4.36
Q1 2021	276,276	$1,254	$3.45	$2.68 - $4.62
Q4 2020	196,926	$643	$2.71	$2.22 - $3.21
Q3 2020	201,954	$718	$3.33	$2.50 - $4.29
Q2 2020	209,204	$907	$4.55	$3.54 - $6.74
Q1 2020	288,704	$1,515	$5.11	$3.17 - $7.76
Q4 2019	299,980	$2,714	$7.02	$5.58 - $8.26
Q3 2019	240,530	$1,609	$5.91	$4.67 - $7.40
Q2 2019	200,280	$1,632	$5.88	$5.00 - $6.93
Q1 2019	153,100	$943	$4.63	$3.81 - $5.28
Q4 2018	150,600	$703	$5.26	$3.56 - $6.16
Q3 2018	124,100	$806	$5.96	$5.21 - $7.30
Q2 2018	88,600	$726	$6.76	$6.07 - $7.38
Q1 2018	87,100	$661	$6.41	$5.40 - $7.02
Q4 2017	89,100	$712	$7.04	$6.33 - $7.64
Q3 2017	82,600	$681	$6.55	$5.80 - $7.17
Q2 2017	83,500	$680	$6.51	$5.86 - $7.38
Q1 2017	70,500	$567	$6.21	$5.57 - $6.88
Q4 2016	59,500	$440	$5.65	$4.22 - $6.40