ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 110 Value ($000) $1 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 600 Value ($000) $4 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 600 Value ($000) $5 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 800 Value ($000) $10 Avg Close $10.03 Range $8.94 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	110	$1	$6.13	$5.42 - $6.96
Q2 2016	600	$4	$7.21	$5.37 - $8.26
Q1 2016	600	$5	$7.24	$5.74 - $10.19
Q4 2015	800	$10	$10.03	$8.94 - $11.78