ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 104,040 Value ($000) $468 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 108,300 Value ($000) $366 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 124,152 Value ($000) $515 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 94,440 Value ($000) $399 Avg Close $3.64 Range $3.16 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	104,040	$468	$3.34	$2.63 - $3.99
Q4 2021	108,300	$366	$3.29	$2.77 - $3.74
Q3 2021	124,152	$515	$3.01	$2.61 - $3.64
Q2 2021	94,440	$399	$3.64	$3.16 - $4.36