ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,576 Value ($000) $517 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 120,084 Value ($000) $1,153 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 84,623 Value ($000) $828 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 18,019 Value ($000) $219 Avg Close $13.17 Range $10.65 - $18.13

Q4 2023

Shares 196,150 Value ($000) $2,764 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 205,235 Value ($000) $2,670 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 65,646 Value ($000) $811 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 274,323 Value ($000) $4,079 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 175,949 Value ($000) $2,535 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 42,907 Value ($000) $392 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 20,347 Value ($000) $142 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 104,343 Value ($000) $470 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 139,974 Value ($000) $473 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 239,987 Value ($000) $996 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 124,610 Value ($000) $526 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 13,573 Value ($000) $62 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 98,890 Value ($000) $323 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 76,657 Value ($000) $273 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 79,195 Value ($000) $344 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 89,157 Value ($000) $468 Avg Close $5.11 Range $3.17 - $7.76

Q3 2019

Shares 38,151 Value ($000) $255 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 20,691 Value ($000) $169 Avg Close $5.88 Range $5.00 - $6.93

Q4 2018

Shares 17,798 Value ($000) $83 Avg Close $5.26 Range $3.56 - $6.16

Q2 2017

Shares 10,125 Value ($000) $83 Avg Close $6.51 Range $5.86 - $7.38

Q4 2016

Shares 65,073 Value ($000) $482 Avg Close $5.65 Range $4.22 - $6.40

Q4 2015

Shares 19,888 Value ($000) $253 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 14,661 Value ($000) $177 Avg Close $9.69 Range $7.56 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,576	$517	$11.16	$9.47 - $13.45
Q2 2025	120,084	$1,153	$9.54	$8.23 - $10.54
Q1 2025	84,623	$828	$10.74	$8.73 - $13.58
Q4 2024	18,019	$219	$13.17	$10.65 - $18.13
Q4 2023	196,150	$2,764	$12.34	$10.72 - $13.96
Q3 2023	205,235	$2,670	$11.59	$10.49 - $12.92
Q2 2023	65,646	$811	$11.74	$10.39 - $14.97
Q1 2023	274,323	$4,079	$13.50	$10.96 - $16.93
Q4 2022	175,949	$2,535	$11.30	$7.45 - $13.88
Q3 2022	42,907	$392	$7.58	$5.38 - $9.02
Q2 2022	20,347	$142	$5.69	$3.83 - $7.01
Q1 2022	104,343	$470	$3.34	$2.63 - $3.99
Q4 2021	139,974	$473	$3.29	$2.77 - $3.74
Q3 2021	239,987	$996	$3.01	$2.61 - $3.64
Q2 2021	124,610	$526	$3.64	$3.16 - $4.36
Q1 2021	13,573	$62	$3.45	$2.68 - $4.62
Q4 2020	98,890	$323	$2.71	$2.22 - $3.21
Q3 2020	76,657	$273	$3.33	$2.50 - $4.29
Q2 2020	79,195	$344	$4.55	$3.54 - $6.74
Q1 2020	89,157	$468	$5.11	$3.17 - $7.76
Q3 2019	38,151	$255	$5.91	$4.67 - $7.40
Q2 2019	20,691	$169	$5.88	$5.00 - $6.93
Q4 2018	17,798	$83	$5.26	$3.56 - $6.16
Q2 2017	10,125	$83	$6.51	$5.86 - $7.38
Q4 2016	65,073	$482	$5.65	$4.22 - $6.40
Q4 2015	19,888	$253	$10.03	$8.94 - $11.78
Q3 2015	14,661	$177	$9.69	$7.56 - $11.73