ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,438 Value ($000) $135 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 14,309 Value ($000) $109 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 25,400 Value ($000) $203 Avg Close $7.04 Range $6.33 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,438	$135	$6.76	$6.07 - $7.38
Q1 2018	14,309	$109	$6.41	$5.40 - $7.02
Q4 2017	25,400	$203	$7.04	$6.33 - $7.64