ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $16 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 1,500 Value ($000) $18 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 1,500 Value ($000) $14 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 1,500 Value ($000) $15 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 1,500 Value ($000) $18 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$16	$11.89	$10.37 - $13.56
Q3 2025	1,500	$18	$11.16	$9.47 - $13.45
Q2 2025	1,500	$14	$9.54	$8.23 - $10.54
Q1 2025	1,500	$15	$10.74	$8.73 - $13.58
Q4 2024	1,500	$18	$13.17	$10.65 - $18.13