ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,150 Value ($000) $144 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 26,966 Value ($000) $259 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 29,732 Value ($000) $291 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 40,962 Value ($000) $498 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 40,962 Value ($000) $741 Avg Close $18.34 Range $16.03 - $21.48
Q2 2020
Shares 33,664 Value ($000) $146 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 33,664 Value ($000) $177 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 33,664 Value ($000) $305 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 28,968 Value ($000) $194 Avg Close $5.91 Range $4.67 - $7.40