ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,300 Value ($000) $238 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 21,600 Value ($000) $321 Avg Close $13.50 Range $10.96 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,300	$238	$11.74	$10.39 - $14.97
Q1 2023	21,600	$321	$13.50	$10.96 - $16.93