ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,192 Value ($000) $0 Avg Close $11.89 Range $10.37 - $13.56

Q1 2023

Shares 128,059 Value ($000) $2 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 207,011 Value ($000) $3 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 84,985 Value ($000) $775 Avg Close $7.58 Range $5.38 - $9.02

Q3 2021

Shares 68,731 Value ($000) $285 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 95,411 Value ($000) $402 Avg Close $3.64 Range $3.16 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,192	$0	$11.89	$10.37 - $13.56
Q1 2023	128,059	$2	$13.50	$10.96 - $16.93
Q4 2022	207,011	$3	$11.30	$7.45 - $13.88
Q3 2022	84,985	$775	$7.58	$5.38 - $9.02
Q3 2021	68,731	$285	$3.01	$2.61 - $3.64
Q2 2021	95,411	$402	$3.64	$3.16 - $4.36