ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,700 Value ($000) $151 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 17,900 Value ($000) $172 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 36,000 Value ($000) $352 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 40,100 Value ($000) $487 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 52,300 Value ($000) $947 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 65,600 Value ($000) $1,478 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 112,700 Value ($000) $1,851 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 373,400 Value ($000) $5,261 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 395,400 Value ($000) $5,144 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 531,100 Value ($000) $6,559 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 709,300 Value ($000) $10,547 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 506,100 Value ($000) $7,293 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 331,600 Value ($000) $3,028 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 31,100 Value ($000) $217 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 29,500 Value ($000) $133 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 47,400 Value ($000) $160 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 45,100 Value ($000) $187 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 52,900 Value ($000) $223 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 61,100 Value ($000) $277 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 78,100 Value ($000) $255 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 97,500 Value ($000) $347 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 138,800 Value ($000) $602 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 136,500 Value ($000) $717 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 104,300 Value ($000) $944 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 62,900 Value ($000) $421 Avg Close $5.91 Range $4.67 - $7.40

Q2 2016

Shares 20,400 Value ($000) $138 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 24,900 Value ($000) $210 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 74,000 Value ($000) $941 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 42,000 Value ($000) $507 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 29,500 Value ($000) $357 Avg Close $9.07 Range $7.74 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,700	$151	$11.16	$9.47 - $13.45
Q2 2025	17,900	$172	$9.54	$8.23 - $10.54
Q1 2025	36,000	$352	$10.74	$8.73 - $13.58
Q4 2024	40,100	$487	$13.17	$10.65 - $18.13
Q3 2024	52,300	$947	$18.34	$16.03 - $21.48
Q2 2024	65,600	$1,478	$18.48	$14.40 - $21.90
Q1 2024	112,700	$1,851	$14.72	$13.11 - $15.87
Q4 2023	373,400	$5,261	$12.34	$10.72 - $13.96
Q3 2023	395,400	$5,144	$11.59	$10.49 - $12.92
Q2 2023	531,100	$6,559	$11.74	$10.39 - $14.97
Q1 2023	709,300	$10,547	$13.50	$10.96 - $16.93
Q4 2022	506,100	$7,293	$11.30	$7.45 - $13.88
Q3 2022	331,600	$3,028	$7.58	$5.38 - $9.02
Q2 2022	31,100	$217	$5.69	$3.83 - $7.01
Q1 2022	29,500	$133	$3.34	$2.63 - $3.99
Q4 2021	47,400	$160	$3.29	$2.77 - $3.74
Q3 2021	45,100	$187	$3.01	$2.61 - $3.64
Q2 2021	52,900	$223	$3.64	$3.16 - $4.36
Q1 2021	61,100	$277	$3.45	$2.68 - $4.62
Q4 2020	78,100	$255	$2.71	$2.22 - $3.21
Q3 2020	97,500	$347	$3.33	$2.50 - $4.29
Q2 2020	138,800	$602	$4.55	$3.54 - $6.74
Q1 2020	136,500	$717	$5.11	$3.17 - $7.76
Q4 2019	104,300	$944	$7.02	$5.58 - $8.26
Q3 2019	62,900	$421	$5.91	$4.67 - $7.40
Q2 2016	20,400	$138	$7.21	$5.37 - $8.26
Q1 2016	24,900	$210	$7.24	$5.74 - $10.19
Q4 2015	74,000	$941	$10.03	$8.94 - $11.78
Q3 2015	42,000	$507	$9.69	$7.56 - $11.73
Q2 2015	29,500	$357	$9.07	$7.74 - $10.35