ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,900 Value ($000) $502 Avg Close $7.91 Range $6.25 - $9.22

Q3 2014

Shares 108,283 Value ($000) $1,180 Avg Close $9.62 Range $8.19 - $10.39

Q2 2014

Shares 91,000 Value ($000) $1,259 Avg Close $10.14 Range $9.09 - $11.25

Q1 2014

Shares 99,600 Value ($000) $1,325 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 21,034 Value ($000) $327 Avg Close $9.71 Range $8.35 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,900	$502	$7.91	$6.25 - $9.22
Q3 2014	108,283	$1,180	$9.62	$8.19 - $10.39
Q2 2014	91,000	$1,259	$10.14	$9.09 - $11.25
Q1 2014	99,600	$1,325	$10.37	$9.30 - $11.42
Q4 2013	21,034	$327	$9.71	$8.35 - $11.74