ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,997 Value ($000) $116 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 9,433 Value ($000) $0 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 3,553 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 7,683 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 59,939 Value ($000) $1 Avg Close $13.17 Range $10.65 - $18.13
Q4 2023
Shares 18,664 Value ($000) $0 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 28,692 Value ($000) $0 Avg Close $11.59 Range $10.49 - $12.92
Q4 2022
Shares 34,081 Value ($000) $0 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 30,925 Value ($000) $282 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 18,905 Value ($000) $131 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 14,224 Value ($000) $64 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 38,882 Value ($000) $131 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 6,686 Value ($000) $27 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 4,486 Value ($000) $18 Avg Close $3.64 Range $3.16 - $4.36
Q4 2020
Shares 18,317 Value ($000) $59 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 35,086 Value ($000) $124 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 8,760 Value ($000) $38 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 988 Value ($000) $5 Avg Close $5.11 Range $3.17 - $7.76
Q3 2019
Shares 1,847 Value ($000) $12 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 5,625 Value ($000) $45 Avg Close $5.88 Range $5.00 - $6.93
Q4 2018
Shares 2,706 Value ($000) $12 Avg Close $5.26 Range $3.56 - $6.16
Q1 2018
Shares 4,118 Value ($000) $31 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 4,127 Value ($000) $33 Avg Close $7.04 Range $6.33 - $7.64
Q4 2016
Shares 245 Value ($000) $1 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 1,053 Value ($000) $7 Avg Close $6.13 Range $5.42 - $6.96
Q3 2015
Shares 4,047 Value ($000) $48 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 254 Value ($000) $3 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 994 Value ($000) $10 Avg Close $8.40 Range $7.37 - $9.58