ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 131,996 Value ($000) $1,963 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 158,799 Value ($000) $2,288 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 389,091 Value ($000) $3,552 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 463,656 Value ($000) $3,232 Avg Close $5.69 Range $3.83 - $7.01

Q4 2019

Shares 244,540 Value ($000) $2,213 Avg Close $7.02 Range $5.58 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	131,996	$1,963	$13.50	$10.96 - $16.93
Q4 2022	158,799	$2,288	$11.30	$7.45 - $13.88
Q3 2022	389,091	$3,552	$7.58	$5.38 - $9.02
Q2 2022	463,656	$3,232	$5.69	$3.83 - $7.01
Q4 2019	244,540	$2,213	$7.02	$5.58 - $8.26