ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,200 Value ($000) $100 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 10,200 Value ($000) $124 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 10,200 Value ($000) $185 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 10,200 Value ($000) $230 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 10,200 Value ($000) $167 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 12,900 Value ($000) $182 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 13,600 Value ($000) $177 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 13,900 Value ($000) $172 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 14,100 Value ($000) $210 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 14,600 Value ($000) $210 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 14,900 Value ($000) $136 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 14,900 Value ($000) $104 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 14,900 Value ($000) $67 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 14,900 Value ($000) $50 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 22,900 Value ($000) $95 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 22,900 Value ($000) $97 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 22,900 Value ($000) $104 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 22,900 Value ($000) $75 Avg Close $2.71 Range $2.22 - $3.21
Q4 2019
Shares 1,750 Value ($000) $15,838 Avg Close $7.02 Range $5.58 - $8.26
Q2 2016
Shares 39,061 Value ($000) $264 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 40,193 Value ($000) $340 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 36,925 Value ($000) $470 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 25,250 Value ($000) $305 Avg Close $9.69 Range $7.56 - $11.73