ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 560,422 Value ($000) $5,072 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 227,800 Value ($000) $1,524 Avg Close $5.91 Range $4.67 - $7.40

Q1 2014

Shares 95,648 Value ($000) $1,272 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 102,235 Value ($000) $1,591 Avg Close $9.71 Range $8.35 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	560,422	$5,072	$7.02	$5.58 - $8.26
Q3 2019	227,800	$1,524	$5.91	$4.67 - $7.40
Q1 2014	95,648	$1,272	$10.37	$9.30 - $11.42
Q4 2013	102,235	$1,591	$9.71	$8.35 - $11.74