ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,402 Value ($000) $513 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 51,139 Value ($000) $607 Avg Close $11.16 Range $9.47 - $13.45
Q3 2024
Shares 69,338 Value ($000) $1,255 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 52,127 Value ($000) $1,174 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 4,995 Value ($000) $82 Avg Close $14.72 Range $13.11 - $15.87
Q1 2023
Shares 65,743 Value ($000) $978 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 25,219 Value ($000) $363 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 50,144 Value ($000) $457 Avg Close $7.58 Range $5.38 - $9.02
Q2 2016
Shares 5,120 Value ($000) $34 Avg Close $7.21 Range $5.37 - $8.26