ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,294 Value ($000) $183 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 17,869 Value ($000) $212 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 21,532 Value ($000) $207 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 21,532 Value ($000) $211 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 24,239 Value ($000) $295 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 24,239 Value ($000) $439 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 24,239 Value ($000) $546 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 21,445 Value ($000) $352 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 21,445 Value ($000) $302 Avg Close $12.34 Range $10.72 - $13.96
Q2 2023
Shares 21,445 Value ($000) $265 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 21,445 Value ($000) $319 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 21,445 Value ($000) $309 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 18,479 Value ($000) $169 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 18,479 Value ($000) $129 Avg Close $5.69 Range $3.83 - $7.01
Q1 2020
Shares 16,350 Value ($000) $86 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 16,350 Value ($000) $148 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 16,350 Value ($000) $109 Avg Close $5.91 Range $4.67 - $7.40