ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $41 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 3,808 Value ($000) $45 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 8,737 Value ($000) $84 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,373 Value ($000) $13 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,060 Value ($000) $13 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 189 Value ($000) $3 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 5,715 Value ($000) $129 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 807 Value ($000) $13 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 12,792 Value ($000) $180 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 4,621 Value ($000) $60 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 1,306 Value ($000) $16 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 8,512 Value ($000) $0 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 3,944 Value ($000) $0 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 2,611 Value ($000) $24 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 7,441 Value ($000) $52 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 4,611 Value ($000) $20 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 663 Value ($000) $2 Avg Close $3.29 Range $2.77 - $3.74
Q1 2021
Shares 12,813 Value ($000) $59 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 19,767 Value ($000) $65 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 45,807 Value ($000) $163 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 11,186 Value ($000) $49 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 1,175 Value ($000) $6 Avg Close $5.11 Range $3.17 - $7.76
Q3 2019
Shares 1,948 Value ($000) $13 Avg Close $5.91 Range $4.67 - $7.40
Q1 2019
Shares 435 Value ($000) $3 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,743 Value ($000) $8 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,526 Value ($000) $10 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 2,295 Value ($000) $19 Avg Close $6.76 Range $6.07 - $7.38
Q4 2017
Shares 485 Value ($000) $4 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 1,193 Value ($000) $10 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 350 Value ($000) $3 Avg Close $6.51 Range $5.86 - $7.38
Q4 2016
Shares 4,389 Value ($000) $32 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 200 Value ($000) $1 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 1,000 Value ($000) $7 Avg Close $7.21 Range $5.37 - $8.26
Q1 2015
Shares 700 Value ($000) $7 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 57 Value ($000) $1 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 3,514 Value ($000) $38 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 1,215 Value ($000) $17 Avg Close $10.14 Range $9.09 - $11.25