ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,755 Value ($000) $400 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 22,782 Value ($000) $270 Avg Close $11.16 Range $9.47 - $13.45

Q3 2024

Shares 10,582 Value ($000) $192 Avg Close $18.34 Range $16.03 - $21.48

Q1 2024

Shares 12,542 Value ($000) $206 Avg Close $14.72 Range $13.11 - $15.87

Q3 2023

Shares 18,972 Value ($000) $247 Avg Close $11.59 Range $10.49 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,755	$400	$11.89	$10.37 - $13.56
Q3 2025	22,782	$270	$11.16	$9.47 - $13.45
Q3 2024	10,582	$192	$18.34	$16.03 - $21.48
Q1 2024	12,542	$206	$14.72	$13.11 - $15.87
Q3 2023	18,972	$247	$11.59	$10.49 - $12.92