ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,239 Value ($000) $0 Avg Close $11.89 Range $10.37 - $13.56

Q4 2023

Shares 15,033 Value ($000) $0 Avg Close $12.34 Range $10.72 - $13.96

Q1 2022

Shares 15,051 Value ($000) $68 Avg Close $3.34 Range $2.63 - $3.99

Q3 2021

Shares 30,978 Value ($000) $129 Avg Close $3.01 Range $2.61 - $3.64

Q2 2018

Shares 15,989 Value ($000) $131 Avg Close $6.76 Range $6.07 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,239	$0	$11.89	$10.37 - $13.56
Q4 2023	15,033	$0	$12.34	$10.72 - $13.96
Q1 2022	15,051	$68	$3.34	$2.63 - $3.99
Q3 2021	30,978	$129	$3.01	$2.61 - $3.64
Q2 2018	15,989	$131	$6.76	$6.07 - $7.38