ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 604,110 Value ($000) $4,253 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 604,110 Value ($000) $4,090 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 556,410 Value ($000) $4,702 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 554,710 Value ($000) $7,056 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 554,710 Value ($000) $6,701 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 554,710 Value ($000) $6,718 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 554,710 Value ($000) $5,586 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 554,710 Value ($000) $6,640 Avg Close $7.91 Range $6.25 - $9.22