ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,160 Value ($000) $288 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 50,711 Value ($000) $602 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 34,826 Value ($000) $334 Avg Close $9.54 Range $8.23 - $10.54
Q3 2023
Shares 64,166 Value ($000) $1 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 39,280 Value ($000) $0 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 105,161 Value ($000) $2 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 68,963 Value ($000) $1 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 63,437 Value ($000) $579 Avg Close $7.58 Range $5.38 - $9.02
Q4 2019
Shares 34,200 Value ($000) $310 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 58,446 Value ($000) $391 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 34,146 Value ($000) $278 Avg Close $5.88 Range $5.00 - $6.93
Q2 2016
Shares 38,510 Value ($000) $261 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 20,748 Value ($000) $175 Avg Close $7.24 Range $5.74 - $10.19
Q3 2015
Shares 10,835 Value ($000) $130 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 10,249 Value ($000) $124 Avg Close $9.07 Range $7.74 - $10.35