ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,733 Value ($000) $114 Avg Close $11.89 Range $10.37 - $13.56

Q3 2024

Shares 52,230 Value ($000) $945 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 47,884 Value ($000) $1,079 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 43,662 Value ($000) $717 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 35,630 Value ($000) $502 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,733	$114	$11.89	$10.37 - $13.56
Q3 2024	52,230	$945	$18.34	$16.03 - $21.48
Q2 2024	47,884	$1,079	$18.48	$14.40 - $21.90
Q1 2024	43,662	$717	$14.72	$13.11 - $15.87
Q4 2023	35,630	$502	$12.34	$10.72 - $13.96