ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 66,400 Value ($000) $807 Avg Close $13.17 Range $10.65 - $18.13

Q3 2023

Shares 2,500 Value ($000) $33 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 213,709 Value ($000) $2,639 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 133,800 Value ($000) $1,990 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 477,800 Value ($000) $6,885 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 150,700 Value ($000) $1,376 Avg Close $7.58 Range $5.38 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	66,400	$807	$13.17	$10.65 - $18.13
Q3 2023	2,500	$33	$11.59	$10.49 - $12.92
Q2 2023	213,709	$2,639	$11.74	$10.39 - $14.97
Q1 2023	133,800	$1,990	$13.50	$10.96 - $16.93
Q4 2022	477,800	$6,885	$11.30	$7.45 - $13.88
Q3 2022	150,700	$1,376	$7.58	$5.38 - $9.02