ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,723 Value ($000) $230 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 21,023 Value ($000) $250 Avg Close $11.16 Range $9.47 - $13.45

Q1 2025

Shares 10,235 Value ($000) $100 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 13,496 Value ($000) $164 Avg Close $13.17 Range $10.65 - $18.13

Q3 2020

Shares 13,515 Value ($000) $48 Avg Close $3.33 Range $2.50 - $4.29

Q2 2017

Shares 680 Value ($000) $6 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 680 Value ($000) $5 Avg Close $6.21 Range $5.57 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,723	$230	$11.89	$10.37 - $13.56
Q3 2025	21,023	$250	$11.16	$9.47 - $13.45
Q1 2025	10,235	$100	$10.74	$8.73 - $13.58
Q4 2024	13,496	$164	$13.17	$10.65 - $18.13
Q3 2020	13,515	$48	$3.33	$2.50 - $4.29
Q2 2017	680	$6	$6.51	$5.86 - $7.38
Q1 2017	680	$5	$6.21	$5.57 - $6.88