ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,592 Value ($000) $864 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 66,443 Value ($000) $789 Avg Close $11.16 Range $9.47 - $13.45

Q2 2022

Shares 10,881 Value ($000) $76 Avg Close $5.69 Range $3.83 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,592	$864	$11.89	$10.37 - $13.56
Q3 2025	66,443	$789	$11.16	$9.47 - $13.45
Q2 2022	10,881	$76	$5.69	$3.83 - $7.01