ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55,945 Value ($000) $806 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 16,112 Value ($000) $147 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 10,912 Value ($000) $76 Avg Close $5.69 Range $3.83 - $7.01

Q2 2015

Shares 20,917 Value ($000) $253 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 26,654 Value ($000) $268 Avg Close $8.40 Range $7.37 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55,945	$806	$11.30	$7.45 - $13.88
Q3 2022	16,112	$147	$7.58	$5.38 - $9.02
Q2 2022	10,912	$76	$5.69	$3.83 - $7.01
Q2 2015	20,917	$253	$9.07	$7.74 - $10.35
Q1 2015	26,654	$268	$8.40	$7.37 - $9.58