ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,200 Value ($000) $46 Avg Close $3.34 Range $2.63 - $3.99
Q2 2019
Shares 13,875 Value ($000) $113 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 14,129 Value ($000) $87 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 26,597 Value ($000) $124 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 31,745 Value ($000) $219 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 30,578 Value ($000) $251 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 20,843 Value ($000) $158 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 16,460 Value ($000) $132 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 13,816 Value ($000) $114 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 10,746 Value ($000) $88 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 10,658 Value ($000) $86 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 13,456 Value ($000) $100 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 14,815 Value ($000) $104 Avg Close $6.13 Range $5.42 - $6.96