ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $11.16 Range $9.47 - $13.45
Q1 2023
Shares 11 Value ($000) $0 Avg Close $13.50 Range $10.96 - $16.93
Q3 2018
Shares 108 Value ($000) $1 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 108 Value ($000) $1 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 108 Value ($000) $1 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 108 Value ($000) $1 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 108 Value ($000) $1 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 108 Value ($000) $1 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 108 Value ($000) $1 Avg Close $6.21 Range $5.57 - $6.88
Q3 2016
Shares 108 Value ($000) $1 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 106 Value ($000) $1 Avg Close $7.21 Range $5.37 - $8.26