ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,900 Value ($000) $379 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 26,900 Value ($000) $350 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 26,900 Value ($000) $332 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 26,960 Value ($000) $401 Avg Close $13.50 Range $10.96 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,900	$379	$12.34	$10.72 - $13.96
Q3 2023	26,900	$350	$11.59	$10.49 - $12.92
Q2 2023	26,900	$332	$11.74	$10.39 - $14.97
Q1 2023	26,960	$401	$13.50	$10.96 - $16.93