ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $1 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 2,424 Value ($000) $29 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 84 Value ($000) $1 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 1,560 Value ($000) $15 Avg Close $10.74 Range $8.73 - $13.58

Q3 2024

Shares 378 Value ($000) $7 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 378 Value ($000) $9 Avg Close $18.48 Range $14.40 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$1	$11.89	$10.37 - $13.56
Q3 2025	2,424	$29	$11.16	$9.47 - $13.45
Q2 2025	84	$1	$9.54	$8.23 - $10.54
Q1 2025	1,560	$15	$10.74	$8.73 - $13.58
Q3 2024	378	$7	$18.34	$16.03 - $21.48
Q2 2024	378	$9	$18.48	$14.40 - $21.90