ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,258 Value ($000) $2,566 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 218,678 Value ($000) $2,596 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 244,701 Value ($000) $2,349 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 234,987 Value ($000) $2,301 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 218,529 Value ($000) $2,655 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 207,875 Value ($000) $3,763 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 197,289 Value ($000) $4,445 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 183,069 Value ($000) $3,006 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 169,244 Value ($000) $2,385 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 153,991 Value ($000) $2,003 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 141,351 Value ($000) $1,746 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,258	$2,566	$11.89	$10.37 - $13.56
Q3 2025	218,678	$2,596	$11.16	$9.47 - $13.45
Q2 2025	244,701	$2,349	$9.54	$8.23 - $10.54
Q1 2025	234,987	$2,301	$10.74	$8.73 - $13.58
Q4 2024	218,529	$2,655	$13.17	$10.65 - $18.13
Q3 2024	207,875	$3,763	$18.34	$16.03 - $21.48
Q2 2024	197,289	$4,445	$18.48	$14.40 - $21.90
Q1 2024	183,069	$3,006	$14.72	$13.11 - $15.87
Q4 2023	169,244	$2,385	$12.34	$10.72 - $13.96
Q3 2023	153,991	$2,003	$11.59	$10.49 - $12.92
Q2 2023	141,351	$1,746	$11.74	$10.39 - $14.97