ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,421 Value ($000) $4,410 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 232,283 Value ($000) $2,757 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 166,528 Value ($000) $1,599 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 46,543 Value ($000) $456 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 37,614 Value ($000) $457 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 38,358 Value ($000) $694 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 78,279 Value ($000) $1,764 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 19,255 Value ($000) $316 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 90,363 Value ($000) $1,273 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 105,815 Value ($000) $1,377 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 16,492 Value ($000) $204 Avg Close $11.74 Range $10.39 - $14.97
Q4 2022
Shares 15,221 Value ($000) $219 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 21,015 Value ($000) $192 Avg Close $7.58 Range $5.38 - $9.02
Q2 2021
Shares 43,459 Value ($000) $183 Avg Close $3.64 Range $3.16 - $4.36
Q3 2020
Shares 110,880 Value ($000) $395 Avg Close $3.33 Range $2.50 - $4.29
Q3 2019
Shares 11,627 Value ($000) $78 Avg Close $5.91 Range $4.67 - $7.40
Q4 2017
Shares 10,541 Value ($000) $84 Avg Close $7.04 Range $6.33 - $7.64