Ticker: ASC CUSIP: Y0207T100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 350,000 | $2,958 | $7.24 | $5.74 - $10.19 |
| Q4 2015 | 350,000 | $4,452 | $10.03 | $8.94 - $11.78 |
| Q3 2015 | 178,000 | $2,150 | $9.69 | $7.56 - $11.73 |
| Q2 2015 | 178,000 | $2,156 | $9.07 | $7.74 - $10.35 |
| Q1 2015 | 199,590 | $2,010 | $8.40 | $7.37 - $9.58 |