ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $72 Avg Close $18.48 Range $14.40 - $21.90

Q4 2019

Shares 2,385 Value ($000) $22 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 2,740 Value ($000) $18 Avg Close $5.91 Range $4.67 - $7.40

Q2 2018

Shares 185 Value ($000) $2 Avg Close $6.76 Range $6.07 - $7.38

Q4 2016

Shares 665 Value ($000) $5 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 1,000 Value ($000) $7 Avg Close $6.13 Range $5.42 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$72	$18.48	$14.40 - $21.90
Q4 2019	2,385	$22	$7.02	$5.58 - $8.26
Q3 2019	2,740	$18	$5.91	$4.67 - $7.40
Q2 2018	185	$2	$6.76	$6.07 - $7.38
Q4 2016	665	$5	$5.65	$4.22 - $6.40
Q3 2016	1,000	$7	$6.13	$5.42 - $6.96