ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,041 Value ($000) $1,187 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 199,628 Value ($000) $2,370 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 130,798 Value ($000) $1,256 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 83,560 Value ($000) $818 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,041	$1,187	$11.89	$10.37 - $13.56
Q3 2025	199,628	$2,370	$11.16	$9.47 - $13.45
Q2 2025	130,798	$1,256	$9.54	$8.23 - $10.54
Q1 2025	83,560	$818	$10.74	$8.73 - $13.58