ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,581 Value ($000) $758 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 55,884 Value ($000) $663 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 109,249 Value ($000) $1,049 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 211,696 Value ($000) $2,073 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 314,275 Value ($000) $3,818 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 109,099 Value ($000) $1,975 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 99,919 Value ($000) $2,251 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 82,838 Value ($000) $1,360 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 30,905 Value ($000) $435 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 44,258 Value ($000) $576 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 43,182 Value ($000) $533 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 36,512 Value ($000) $543 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 19,297 Value ($000) $278 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 1,704 Value ($000) $15 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 1,955 Value ($000) $14 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 2,554 Value ($000) $11 Avg Close $3.34 Range $2.63 - $3.99
Q3 2021
Shares 5,746 Value ($000) $24 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 7,293 Value ($000) $31 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 11,955 Value ($000) $55 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 13,627 Value ($000) $45 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 5,659 Value ($000) $21 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 53,894 Value ($000) $234 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 24,476 Value ($000) $128 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 48,232 Value ($000) $436 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 25,476 Value ($000) $170 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 6,156 Value ($000) $50 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 2,698 Value ($000) $17 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 12,991 Value ($000) $61 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 7,135 Value ($000) $46 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 4,945 Value ($000) $41 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 2,941 Value ($000) $22 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 2,767 Value ($000) $23 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 3,669 Value ($000) $30 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 2,157 Value ($000) $17 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 1,056 Value ($000) $9 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 23,345 Value ($000) $173 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 24,170 Value ($000) $170 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 25,675 Value ($000) $174 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 26,665 Value ($000) $225 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 45,089 Value ($000) $574 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 24,167 Value ($000) $292 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 1,533 Value ($000) $19 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 1,500 Value ($000) $15 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 1,269 Value ($000) $15 Avg Close $7.91 Range $6.25 - $9.22