ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,384 Value ($000) $188 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 14,017 Value ($000) $316 Avg Close $18.48 Range $14.40 - $21.90

Q4 2023

Shares 27,004 Value ($000) $380 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 30,384 Value ($000) $395 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 25,451 Value ($000) $314 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,384	$188	$18.34	$16.03 - $21.48
Q2 2024	14,017	$316	$18.48	$14.40 - $21.90
Q4 2023	27,004	$380	$12.34	$10.72 - $13.96
Q3 2023	30,384	$395	$11.59	$10.49 - $12.92
Q2 2023	25,451	$314	$11.74	$10.39 - $14.97