ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106,845 Value ($000) $1,934 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 89,664 Value ($000) $2,020 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 66,834 Value ($000) $1,097 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 35,214 Value ($000) $496 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 32,106 Value ($000) $418 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 22,949 Value ($000) $283 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 26,734 Value ($000) $398 Avg Close $13.50 Range $10.96 - $16.93

Q3 2018

Shares 250 Value ($000) $2 Avg Close $5.96 Range $5.21 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106,845	$1,934	$18.34	$16.03 - $21.48
Q2 2024	89,664	$2,020	$18.48	$14.40 - $21.90
Q1 2024	66,834	$1,097	$14.72	$13.11 - $15.87
Q4 2023	35,214	$496	$12.34	$10.72 - $13.96
Q3 2023	32,106	$418	$11.59	$10.49 - $12.92
Q2 2023	22,949	$283	$11.74	$10.39 - $14.97
Q1 2023	26,734	$398	$13.50	$10.96 - $16.93
Q3 2018	250	$2	$5.96	$5.21 - $7.30