ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,575 Value ($000) $535 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 30,234 Value ($000) $681 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 28,668 Value ($000) $471 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 22,357 Value ($000) $315 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 96,565 Value ($000) $1,256 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 115,203 Value ($000) $1,423 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 93,664 Value ($000) $1,393 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 71,134 Value ($000) $1,025 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 156,661 Value ($000) $1,430 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 365,564 Value ($000) $2,548 Avg Close $5.69 Range $3.83 - $7.01

Q2 2020

Shares 49,886 Value ($000) $217 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 32,625 Value ($000) $171 Avg Close $5.11 Range $3.17 - $7.76

Q3 2019

Shares 23,076 Value ($000) $154 Avg Close $5.91 Range $4.67 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,575	$535	$18.34	$16.03 - $21.48
Q2 2024	30,234	$681	$18.48	$14.40 - $21.90
Q1 2024	28,668	$471	$14.72	$13.11 - $15.87
Q4 2023	22,357	$315	$12.34	$10.72 - $13.96
Q3 2023	96,565	$1,256	$11.59	$10.49 - $12.92
Q2 2023	115,203	$1,423	$11.74	$10.39 - $14.97
Q1 2023	93,664	$1,393	$13.50	$10.96 - $16.93
Q4 2022	71,134	$1,025	$11.30	$7.45 - $13.88
Q3 2022	156,661	$1,430	$7.58	$5.38 - $9.02
Q2 2022	365,564	$2,548	$5.69	$3.83 - $7.01
Q2 2020	49,886	$217	$4.55	$3.54 - $6.74
Q1 2020	32,625	$171	$5.11	$3.17 - $7.76
Q3 2019	23,076	$154	$5.91	$4.67 - $7.40