ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,216 Value ($000) $55 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 4,216 Value ($000) $52 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 4,424 Value ($000) $66 Avg Close $13.50 Range $10.96 - $16.93

Q3 2022

Shares 9,480 Value ($000) $87 Avg Close $7.58 Range $5.38 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,216	$55	$11.59	$10.49 - $12.92
Q2 2023	4,216	$52	$11.74	$10.39 - $14.97
Q1 2023	4,424	$66	$13.50	$10.96 - $16.93
Q3 2022	9,480	$87	$7.58	$5.38 - $9.02