ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,767 Value ($000) $10,789 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,116,378 Value ($000) $13,251 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,132,274 Value ($000) $10,870 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,195,100 Value ($000) $11,700 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,547,353 Value ($000) $18,800 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,820,357 Value ($000) $32,948 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,739,584 Value ($000) $39,193 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 1,982,746 Value ($000) $32,557 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 2,022,937 Value ($000) $28,503 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 2,028,705 Value ($000) $26,393 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 2,029,088 Value ($000) $25,059 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 1,997,443 Value ($000) $29,702 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 2,196,367 Value ($000) $31,650 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 2,393,165 Value ($000) $21,850 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 2,547,701 Value ($000) $17,757 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 2,478,191 Value ($000) $11,152 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 2,593,053 Value ($000) $8,765 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 3,269,160 Value ($000) $13,567 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 3,243,152 Value ($000) $13,686 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 3,578,438 Value ($000) $16,246 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 3,572,196 Value ($000) $11,681 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 3,941,823 Value ($000) $14,033 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 3,925,356 Value ($000) $17,036 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 3,453,461 Value ($000) $18,131 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 3,348,476 Value ($000) $30,304 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 3,099,935 Value ($000) $20,739 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 2,688,536 Value ($000) $21,912 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 2,630,986 Value ($000) $16,207 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,595,632 Value ($000) $7,452 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,384,636 Value ($000) $9,000 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,236,475 Value ($000) $10,139 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 1,269,132 Value ($000) $9,645 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 987,281 Value ($000) $7,898 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 877,275 Value ($000) $7,238 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 878,405 Value ($000) $7,159 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 785,038 Value ($000) $6,320 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 725,264 Value ($000) $5,367 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 710,998 Value ($000) $5,005 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 674,500 Value ($000) $4,566 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 543,244 Value ($000) $4,590 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 493,728 Value ($000) $6,280 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 421,729 Value ($000) $5,094 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 415,667 Value ($000) $5,034 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 289,264 Value ($000) $2,913 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 187,044 Value ($000) $2,239 Avg Close $7.91 Range $6.25 - $9.22