ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,018 Value ($000) $104 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 6,644 Value ($000) $96 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 2,726 Value ($000) $25 Avg Close $7.58 Range $5.38 - $9.02
Q2 2021
Shares 247 Value ($000) $1 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 180 Value ($000) $1 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 180 Value ($000) $1 Avg Close $2.71 Range $2.22 - $3.21
Q1 2020
Shares 90 Value ($000) $0 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 66 Value ($000) $1 Avg Close $7.02 Range $5.58 - $8.26