ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,581 Value ($000) $123 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 8,808 Value ($000) $105 Avg Close $11.16 Range $9.47 - $13.45
Q1 2025
Shares 2,083 Value ($000) $20 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 4,097 Value ($000) $50 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 6,734 Value ($000) $122 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 6,864 Value ($000) $155 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 6,679 Value ($000) $110 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 4,382 Value ($000) $62 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 2,340 Value ($000) $30 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 2,725 Value ($000) $34 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 1,394 Value ($000) $21 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 1,475 Value ($000) $21 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 361 Value ($000) $3 Avg Close $7.58 Range $5.38 - $9.02
Q2 2021
Shares 234 Value ($000) $1 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 234 Value ($000) $1 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 234 Value ($000) $1 Avg Close $2.71 Range $2.22 - $3.21