ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,239 Value ($000) $656 Avg Close $11.16 Range $9.47 - $13.45

Q4 2022

Shares 10,700 Value ($000) $154 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 87,600 Value ($000) $800 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 94,147 Value ($000) $656 Avg Close $5.69 Range $3.83 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,239	$656	$11.16	$9.47 - $13.45
Q4 2022	10,700	$154	$11.30	$7.45 - $13.88
Q3 2022	87,600	$800	$7.58	$5.38 - $9.02
Q2 2022	94,147	$656	$5.69	$3.83 - $7.01