ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 142,170 Value ($000) $1,392 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 256,128 Value ($000) $3,112 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 75,028 Value ($000) $1,358 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 46,850 Value ($000) $1,056 Avg Close $18.48 Range $14.40 - $21.90

Q4 2022

Shares 28,224 Value ($000) $407 Avg Close $11.30 Range $7.45 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	142,170	$1,392	$10.74	$8.73 - $13.58
Q4 2024	256,128	$3,112	$13.17	$10.65 - $18.13
Q3 2024	75,028	$1,358	$18.34	$16.03 - $21.48
Q2 2024	46,850	$1,056	$18.48	$14.40 - $21.90
Q4 2022	28,224	$407	$11.30	$7.45 - $13.88