ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,943 Value ($000) $868 Avg Close $18.34 Range $16.03 - $21.48

Q3 2023

Shares 50,400 Value ($000) $656 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 46,725 Value ($000) $577 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 33,786 Value ($000) $502 Avg Close $13.50 Range $10.96 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,943	$868	$18.34	$16.03 - $21.48
Q3 2023	50,400	$656	$11.59	$10.49 - $12.92
Q2 2023	46,725	$577	$11.74	$10.39 - $14.97
Q1 2023	33,786	$502	$13.50	$10.96 - $16.93